시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	14,340	260	+ 1.85%	27,716	399
14:12	14,340	260	+ 1.85%	27,710	399
14:11	14,350	270	+ 1.92%	27,697	398
14:10	14,340	260	+ 1.85%	27,681	398
14:09	14,350	270	+ 1.92%	27,626	397
14:08	14,350	270	+ 1.92%	27,617	397
14:07	14,360	280	+ 1.99%	27,609	397
14:05	14,360	280	+ 1.99%	27,608	397
14:04	14,360	280	+ 1.99%	27,607	397
14:03	14,360	280	+ 1.99%	27,594	397