시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	14,350	270	+ 1.92%	27,879	401
14:22	14,350	270	+ 1.92%	27,872	401
14:21	14,360	280	+ 1.99%	27,853	401
14:20	14,350	270	+ 1.92%	27,842	400
14:19	14,350	270	+ 1.92%	27,807	400
14:18	14,350	270	+ 1.92%	27,800	400
14:17	14,350	270	+ 1.92%	27,794	400
14:16	14,350	270	+ 1.92%	27,788	400
14:15	14,350	270	+ 1.92%	27,781	400
14:14	14,350	270	+ 1.92%	27,775	399