시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	14,360	280	+ 1.99%	28,413	409
14:41	14,340	260	+ 1.85%	28,408	409
14:40	14,350	270	+ 1.92%	28,407	409
14:39	14,350	270	+ 1.92%	28,405	409
14:37	14,370	290	+ 2.06%	28,319	407
14:35	14,360	280	+ 1.99%	28,228	406
14:33	14,350	270	+ 1.92%	28,218	406
14:32	14,350	270	+ 1.92%	28,217	406
14:29	14,350	270	+ 1.92%	28,197	406
14:24	14,340	260	+ 1.85%	28,164	405