시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	14,550	470	+ 3.34%	7,797	113
09:06	14,540	460	+ 3.27%	7,584	109
09:05	14,510	430	+ 3.05%	6,713	97
09:04	14,420	340	+ 2.42%	2,872	41
09:03	14,430	350	+ 2.49%	2,855	41
09:02	14,400	320	+ 2.27%	1,917	28
09:01	14,480	400	+ 2.84%	1,600	23
09:00	14,390	310	+ 2.20%	302	4