시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,320	240	+ 1.71%	28,770	414
14:59	14,330	250	+ 1.78%	28,682	412
14:58	14,330	250	+ 1.78%	28,619	412
14:57	14,350	270	+ 1.92%	28,573	411
14:56	14,340	260	+ 1.85%	28,563	411
14:55	14,340	260	+ 1.85%	28,559	411
14:54	14,350	270	+ 1.92%	28,553	411
14:53	14,340	260	+ 1.85%	28,498	410
14:50	14,360	280	+ 1.99%	28,419	409
14:46	14,360	280	+ 1.99%	28,414	409