시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	14,450	370	+ 2.63%	11,108	160
09:17	14,460	380	+ 2.70%	11,065	160
09:16	14,470	390	+ 2.77%	10,934	158
09:15	14,470	390	+ 2.77%	10,908	157
09:14	14,460	380	+ 2.70%	10,598	153
09:12	14,480	400	+ 2.84%	10,597	153
09:11	14,490	410	+ 2.91%	10,583	153
09:10	14,440	360	+ 2.56%	8,165	118
09:09	14,500	420	+ 2.98%	8,088	117
09:08	14,500	420	+ 2.98%	8,076	117