시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	14,420	340	+ 2.42%	13,749	198
09:29	14,420	340	+ 2.42%	13,618	196
09:28	14,420	340	+ 2.42%	13,494	195
09:27	14,420	340	+ 2.42%	13,389	193
09:26	14,460	380	+ 2.70%	13,279	192
09:25	14,460	380	+ 2.70%	11,358	164
09:22	14,460	380	+ 2.70%	11,357	164
09:21	14,460	380	+ 2.70%	11,344	164
09:20	14,450	370	+ 2.63%	11,180	161
09:19	14,450	370	+ 2.63%	11,144	161