시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,390	310	+ 2.20%	14,399	208
09:41	14,410	330	+ 2.34%	14,368	207
09:40	14,380	300	+ 2.13%	14,361	207
09:39	14,350	270	+ 1.92%	14,271	206
09:37	14,370	290	+ 2.06%	13,973	202
09:36	14,420	340	+ 2.42%	13,918	201
09:35	14,410	330	+ 2.34%	13,904	201
09:34	14,440	360	+ 2.56%	13,868	200
09:33	14,450	370	+ 2.63%	13,773	199
09:32	14,450	370	+ 2.63%	13,772	199