시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	14,340	260	+ 1.85%	15,340	221
09:54	14,330	250	+ 1.78%	15,196	219
09:50	14,330	250	+ 1.78%	15,141	218
09:49	14,340	260	+ 1.85%	14,915	215
09:48	14,340	260	+ 1.85%	14,905	215
09:47	14,340	260	+ 1.85%	14,818	214
09:46	14,350	270	+ 1.92%	14,723	212
09:45	14,350	270	+ 1.92%	14,671	212
09:44	14,380	300	+ 2.13%	14,447	208
09:43	14,380	300	+ 2.13%	14,432	208