시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	14,310	230	+ 1.63%	15,830	228
10:11	14,310	230	+ 1.63%	15,779	227
10:10	14,310	230	+ 1.63%	15,704	226
10:09	14,340	260	+ 1.85%	15,657	226
10:08	14,345	265	+ 1.88%	15,621	225
10:04	14,370	290	+ 2.06%	15,527	224
10:03	14,330	250	+ 1.78%	15,408	222
10:01	14,340	260	+ 1.85%	15,407	222
10:00	14,320	240	+ 1.71%	15,367	222
09:57	14,330	250	+ 1.78%	15,363	221