시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	14,260	180	+ 1.28%	16,208	234
10:21	14,280	200	+ 1.42%	16,200	233
10:20	14,270	190	+ 1.35%	16,112	232
10:19	14,270	190	+ 1.35%	16,070	232
10:18	14,280	200	+ 1.42%	16,066	232
10:17	14,300	220	+ 1.56%	16,035	231
10:16	14,270	190	+ 1.35%	15,995	231
10:15	14,280	200	+ 1.42%	15,991	230
10:14	14,270	190	+ 1.35%	15,870	229
10:13	14,300	220	+ 1.56%	15,860	229