시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,250	170	+ 1.21%	16,484	237
10:31	14,260	180	+ 1.28%	16,482	237
10:30	14,220	140	+ 0.99%	16,455	237
10:29	14,220	140	+ 0.99%	16,451	237
10:28	14,240	160	+ 1.14%	16,447	237
10:27	14,240	160	+ 1.14%	16,293	235
10:26	14,240	160	+ 1.14%	16,289	235
10:25	14,250	170	+ 1.21%	16,285	235
10:24	14,240	160	+ 1.14%	16,240	234
10:23	14,260	180	+ 1.28%	16,217	234