시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	14,200	120	+ 0.85%	16,697	241
10:46	14,220	140	+ 0.99%	16,581	239
10:40	14,230	150	+ 1.07%	16,579	239
10:39	14,220	140	+ 0.99%	16,576	239
10:38	14,230	150	+ 1.07%	16,573	239
10:37	14,230	150	+ 1.07%	16,561	239
10:36	14,230	150	+ 1.07%	16,550	238
10:35	14,240	160	+ 1.14%	16,536	238
10:34	14,250	170	+ 1.21%	16,493	238
10:33	14,250	170	+ 1.21%	16,488	238