시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	14,320	240	+ 1.71%	17,365	250
11:12	14,310	230	+ 1.63%	17,302	249
11:11	14,300	220	+ 1.56%	17,186	247
11:07	14,300	220	+ 1.56%	17,137	247
11:04	14,300	220	+ 1.56%	17,136	247
11:03	14,290	210	+ 1.49%	17,112	246
11:02	14,290	210	+ 1.49%	17,093	246
11:00	14,270	190	+ 1.35%	17,078	246
10:54	14,270	190	+ 1.35%	17,024	245
10:53	14,210	130	+ 0.92%	16,705	241