시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	14,280	200	+ 1.42%	17,765	256
11:24	14,300	220	+ 1.56%	17,763	256
11:23	14,310	230	+ 1.63%	17,762	256
11:22	14,310	230	+ 1.63%	17,609	254
11:21	14,340	260	+ 1.85%	17,607	253
11:19	14,350	270	+ 1.92%	17,590	253
11:18	14,320	240	+ 1.71%	17,550	253
11:17	14,300	220	+ 1.56%	17,374	250
11:16	14,300	220	+ 1.56%	17,371	250
11:15	14,300	220	+ 1.56%	17,369	250