시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,310	230	+ 1.63%	29,165	419
15:09	14,310	230	+ 1.63%	29,142	419
15:08	14,310	230	+ 1.63%	29,130	419
15:07	14,310	230	+ 1.63%	29,107	419
15:06	14,280	200	+ 1.42%	28,881	415
15:05	14,280	200	+ 1.42%	28,864	415
15:04	14,300	220	+ 1.56%	28,857	415
15:03	14,320	240	+ 1.71%	28,798	414
15:02	14,310	230	+ 1.63%	28,788	414
15:01	14,320	240	+ 1.71%	28,779	414