시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,290	210	+ 1.49%	18,049	260
11:34	14,310	230	+ 1.63%	18,045	260
11:33	14,300	220	+ 1.56%	18,027	259
11:32	14,300	220	+ 1.56%	18,016	259
11:31	14,280	200	+ 1.42%	17,978	259
11:30	14,280	200	+ 1.42%	17,971	259
11:29	14,280	200	+ 1.42%	17,969	259
11:28	14,280	200	+ 1.42%	17,967	259
11:27	14,290	210	+ 1.49%	17,964	259
11:26	14,280	200	+ 1.42%	17,767	256