시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,350	270	+ 1.92%	18,365	264
11:59	14,330	250	+ 1.78%	18,265	263
11:55	14,320	240	+ 1.71%	18,261	263
11:54	14,340	260	+ 1.85%	18,260	263
11:53	14,340	260	+ 1.85%	18,255	263
11:51	14,340	260	+ 1.85%	18,251	263
11:50	14,340	260	+ 1.85%	18,250	263
11:49	14,330	250	+ 1.78%	18,215	262
11:48	14,280	200	+ 1.42%	18,185	262
11:47	14,290	210	+ 1.49%	18,180	262