시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,370	290	+ 2.06%	20,127	290
12:13	14,370	290	+ 2.06%	20,037	288
12:12	14,360	280	+ 1.99%	19,952	287
12:10	14,320	240	+ 1.71%	19,671	283
12:08	14,350	270	+ 1.92%	18,478	266
12:06	14,350	270	+ 1.92%	18,477	266
12:04	14,340	260	+ 1.85%	18,454	266
12:03	14,360	280	+ 1.99%	18,452	266
12:02	14,360	280	+ 1.99%	18,425	265
12:01	14,360	280	+ 1.99%	18,422	265