시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	14,380	300	+ 2.13%	22,413	322
12:24	14,400	320	+ 2.27%	22,378	322
12:23	14,400	320	+ 2.27%	22,167	319
12:22	14,410	330	+ 2.34%	21,938	316
12:20	14,420	340	+ 2.42%	21,937	316
12:19	14,430	350	+ 2.49%	21,863	315
12:18	14,420	340	+ 2.42%	21,837	314
12:17	14,370	290	+ 2.06%	20,394	293
12:16	14,370	290	+ 2.06%	20,235	291
12:15	14,360	280	+ 1.99%	20,176	290