시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	14,420	340	+ 2.42%	23,488	338
12:41	14,420	340	+ 2.42%	23,484	338
12:40	14,380	300	+ 2.13%	22,815	328
12:39	14,330	250	+ 1.78%	22,793	328
12:35	14,360	280	+ 1.99%	22,777	328
12:34	14,360	280	+ 1.99%	22,750	327
12:31	14,380	300	+ 2.13%	22,725	327
12:30	14,380	300	+ 2.13%	22,710	327
12:28	14,390	310	+ 2.20%	22,698	327
12:27	14,390	310	+ 2.20%	22,685	326