시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	14,400	320	+ 2.27%	24,663	355
12:54	14,400	320	+ 2.27%	24,655	355
12:50	14,440	360	+ 2.56%	24,575	354
12:49	14,440	360	+ 2.56%	24,562	353
12:48	14,430	350	+ 2.49%	24,173	348
12:47	14,420	340	+ 2.42%	24,161	348
12:46	14,370	290	+ 2.06%	23,849	343
12:45	14,370	290	+ 2.06%	23,842	343
12:44	14,430	350	+ 2.49%	23,816	343
12:43	14,420	340	+ 2.42%	23,553	339