시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	14,380	300	+ 2.13%	25,145	362
13:04	14,400	320	+ 2.27%	24,803	357
13:03	14,400	320	+ 2.27%	24,779	357
13:02	14,395	315	+ 2.24%	24,764	356
13:01	14,395	315	+ 2.24%	24,762	356
13:00	14,390	310	+ 2.20%	24,758	356
12:59	14,390	310	+ 2.20%	24,756	356
12:58	14,390	310	+ 2.20%	24,752	356
12:57	14,390	310	+ 2.20%	24,687	355
12:56	14,390	310	+ 2.20%	24,683	355