시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,380	300	+ 2.13%	25,340	365
13:14	14,350	270	+ 1.92%	25,248	363
13:13	14,360	280	+ 1.99%	25,227	363
13:12	14,360	280	+ 1.99%	25,223	363
13:11	14,350	270	+ 1.92%	25,216	363
13:10	14,350	270	+ 1.92%	25,212	363
13:09	14,350	270	+ 1.92%	25,202	363
13:08	14,350	270	+ 1.92%	25,198	363
13:07	14,350	270	+ 1.92%	25,193	362
13:06	14,370	290	+ 2.06%	25,158	362