시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	14,380	300	+ 2.13%	25,444	366
13:24	14,380	300	+ 2.13%	25,443	366
13:23	14,370	290	+ 2.06%	25,434	366
13:22	14,350	270	+ 1.92%	25,403	365
13:21	14,350	270	+ 1.92%	25,400	365
13:20	14,360	280	+ 1.99%	25,397	365
13:19	14,360	280	+ 1.99%	25,393	365
13:18	14,370	290	+ 2.06%	25,389	365
13:17	14,370	290	+ 2.06%	25,367	365
13:16	14,370	290	+ 2.06%	25,348	365