시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,410	330	+ 2.34%	31,349	451
15:19	14,360	280	+ 1.99%	29,723	427
15:18	14,320	240	+ 1.71%	29,367	422
15:17	14,300	220	+ 1.56%	29,340	422
15:16	14,280	200	+ 1.42%	29,311	421
15:15	14,340	260	+ 1.85%	29,307	421
15:14	14,320	240	+ 1.71%	29,288	421
15:13	14,320	240	+ 1.71%	29,216	420
15:12	14,320	240	+ 1.71%	29,196	420
15:11	14,310	230	+ 1.63%	29,175	420