시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	91,700	2,700	+ 3.03%	681,421	62,691
13:59	91,700	2,700	+ 3.03%	678,498	62,423
13:58	91,800	2,800	+ 3.15%	677,133	62,298
13:57	91,900	2,900	+ 3.26%	675,982	62,192
13:56	91,800	2,800	+ 3.15%	675,420	62,140
13:55	91,900	2,900	+ 3.26%	671,606	61,790
13:54	91,800	2,800	+ 3.15%	669,476	61,595
13:53	92,000	3,000	+ 3.37%	668,259	61,483
13:52	91,800	2,800	+ 3.15%	664,844	61,169
13:51	91,800	2,800	+ 3.15%	662,742	60,976