시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	91,800	2,800	+ 3.15%	708,870	65,209
14:09	91,800	2,800	+ 3.15%	703,431	64,711
14:08	91,700	2,700	+ 3.03%	702,220	64,600
14:07	91,700	2,700	+ 3.03%	701,083	64,495
14:06	91,800	2,800	+ 3.15%	698,324	64,242
14:05	91,900	2,900	+ 3.26%	694,618	63,902
14:04	91,900	2,900	+ 3.26%	693,242	63,776
14:03	91,800	2,800	+ 3.15%	691,537	63,619
14:02	91,900	2,900	+ 3.26%	690,727	63,545
14:01	91,800	2,800	+ 3.15%	685,775	63,090