| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 92,000 | 3,000 | + 3.37% | 745,284 | 68,558 |
| 14:19 | 92,000 | 3,000 | + 3.37% | 731,070 | 67,249 |
| 14:18 | 92,000 | 3,000 | + 3.37% | 726,453 | 66,825 |
| 14:17 | 91,900 | 2,900 | + 3.26% | 723,329 | 66,538 |
| 14:16 | 92,000 | 3,000 | + 3.37% | 722,203 | 66,434 |
| 14:15 | 91,900 | 2,900 | + 3.26% | 718,343 | 66,079 |
| 14:14 | 91,900 | 2,900 | + 3.26% | 716,662 | 65,925 |
| 14:13 | 91,700 | 2,700 | + 3.03% | 712,310 | 65,525 |
| 14:12 | 91,800 | 2,800 | + 3.15% | 710,796 | 65,386 |
| 14:11 | 91,800 | 2,800 | + 3.15% | 709,312 | 65,250 |