시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	92,200	3,200	+ 3.60%	764,233	70,304
14:29	92,100	3,100	+ 3.48%	762,386	70,134
14:28	92,200	3,200	+ 3.60%	760,240	69,936
14:27	92,200	3,200	+ 3.60%	758,619	69,787
14:26	92,300	3,300	+ 3.71%	757,473	69,681
14:25	92,100	3,100	+ 3.48%	755,420	69,492
14:24	92,200	3,200	+ 3.60%	754,248	69,384
14:23	92,200	3,200	+ 3.60%	753,560	69,320
14:22	92,100	3,100	+ 3.48%	749,211	68,920
14:21	92,100	3,100	+ 3.48%	746,425	68,663