시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	92,900	3,900	+ 4.38%	791,117	72,794
14:39	92,900	3,900	+ 4.38%	790,356	72,723
14:38	92,900	3,900	+ 4.38%	787,854	72,491
14:37	92,800	3,800	+ 4.27%	784,812	72,208
14:36	92,900	3,900	+ 4.38%	783,120	72,051
14:35	92,700	3,700	+ 4.16%	781,030	71,857
14:34	92,600	3,600	+ 4.05%	778,681	71,640
14:33	92,650	3,650	+ 4.10%	773,959	71,202
14:32	92,500	3,500	+ 3.93%	772,323	71,051
14:31	92,300	3,300	+ 3.71%	769,688	70,807