시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	92,300	3,300	+ 3.71%	820,738	75,533
14:49	92,400	3,400	+ 3.82%	818,378	75,315
14:48	92,600	3,600	+ 4.05%	815,940	75,090
14:47	92,500	3,500	+ 3.93%	814,171	74,926
14:46	92,400	3,400	+ 3.82%	812,133	74,738
14:45	92,500	3,500	+ 3.93%	810,889	74,623
14:44	92,400	3,400	+ 3.82%	807,007	74,264
14:43	92,600	3,600	+ 4.05%	802,032	73,804
14:42	92,300	3,300	+ 3.71%	797,999	73,432
14:41	92,700	3,700	+ 4.16%	794,214	73,081