시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	91,000	2,000	+ 2.25%	102,613	9,355
09:19	91,200	2,200	+ 2.47%	100,357	9,149
09:18	91,350	2,350	+ 2.64%	96,498	8,797
09:17	91,400	2,400	+ 2.70%	95,148	8,673
09:16	91,200	2,200	+ 2.47%	93,207	8,496
09:15	90,900	1,900	+ 2.14%	89,548	8,163
09:14	91,100	2,100	+ 2.36%	88,737	8,089
09:13	91,300	2,300	+ 2.58%	83,600	7,621
09:12	91,300	2,300	+ 2.58%	82,018	7,477
09:11	91,600	2,600	+ 2.92%	76,163	6,942