시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	90,900	1,900	+ 2.14%	123,568	11,257
09:29	90,800	1,800	+ 2.02%	123,136	11,218
09:28	91,000	2,000	+ 2.25%	122,012	11,115
09:27	90,900	1,900	+ 2.14%	120,960	11,020
09:26	90,600	1,600	+ 1.80%	119,757	10,911
09:25	90,800	1,800	+ 2.02%	116,443	10,610
09:24	90,800	1,800	+ 2.02%	110,331	10,056
09:23	90,900	1,900	+ 2.14%	107,953	9,840
09:22	91,000	2,000	+ 2.25%	107,424	9,792
09:21	91,000	2,000	+ 2.25%	106,630	9,720