시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	91,400	2,400	+ 2.70%	144,770	13,188
09:39	91,400	2,400	+ 2.70%	142,609	12,990
09:38	91,300	2,300	+ 2.58%	139,244	12,683
09:37	90,900	1,900	+ 2.14%	135,428	12,335
09:36	90,900	1,900	+ 2.14%	133,154	12,128
09:35	90,700	1,700	+ 1.91%	131,594	11,987
09:34	90,900	1,900	+ 2.14%	130,394	11,878
09:33	90,900	1,900	+ 2.14%	129,445	11,791
09:32	90,900	1,900	+ 2.14%	128,619	11,716
09:31	91,100	2,100	+ 2.36%	125,478	11,431