시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	91,600	2,600	+ 2.92%	170,322	15,525
09:49	91,500	2,500	+ 2.81%	166,088	15,137
09:48	91,500	2,500	+ 2.81%	160,784	14,652
09:47	91,600	2,600	+ 2.92%	157,846	14,383
09:46	91,500	2,500	+ 2.81%	155,211	14,142
09:45	91,400	2,400	+ 2.70%	154,692	14,095
09:44	91,500	2,500	+ 2.81%	153,739	14,008
09:43	91,300	2,300	+ 2.58%	149,503	13,620
09:42	91,400	2,400	+ 2.70%	147,273	13,416
09:41	91,400	2,400	+ 2.70%	145,632	13,267