시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	91,600	2,600	+ 2.92%	205,281	18,730
09:59	91,500	2,500	+ 2.81%	203,092	18,530
09:58	91,700	2,700	+ 3.03%	196,466	17,924
09:57	91,600	2,600	+ 2.92%	192,718	17,580
09:56	91,900	2,900	+ 3.26%	189,722	17,306
09:55	91,800	2,800	+ 3.15%	187,155	17,070
09:54	91,600	2,600	+ 2.92%	184,575	16,833
09:53	91,600	2,600	+ 2.92%	183,271	16,714
09:52	91,800	2,800	+ 3.15%	180,984	16,504
09:51	91,900	2,900	+ 3.26%	178,663	16,291