시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	91,700	2,700	+ 3.03%	218,206	19,915
10:09	91,700	2,700	+ 3.03%	214,239	19,551
10:08	91,650	2,650	+ 2.98%	213,848	19,515
10:07	91,600	2,600	+ 2.92%	213,458	19,480
10:06	91,700	2,700	+ 3.03%	212,469	19,389
10:05	91,800	2,800	+ 3.15%	212,139	19,359
10:04	91,700	2,700	+ 3.03%	210,857	19,241
10:03	91,700	2,700	+ 3.03%	210,369	19,196
10:02	91,500	2,500	+ 2.81%	207,254	18,911
10:01	91,500	2,500	+ 2.81%	206,022	18,798