시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	92,150	3,150	+ 3.54%	246,694	22,533
10:19	92,000	3,000	+ 3.37%	236,327	21,579
10:18	91,900	2,900	+ 3.26%	235,829	21,533
10:17	92,000	3,000	+ 3.37%	234,138	21,378
10:16	91,900	2,900	+ 3.26%	233,555	21,324
10:15	92,000	3,000	+ 3.37%	231,817	21,164
10:14	91,900	2,900	+ 3.26%	229,341	20,937
10:13	91,800	2,800	+ 3.15%	224,033	20,449
10:12	91,700	2,700	+ 3.03%	221,932	20,256
10:11	91,600	2,600	+ 2.92%	219,489	20,033