시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	92,100	3,100	+ 3.48%	268,383	24,531
10:29	92,100	3,100	+ 3.48%	265,466	24,262
10:28	92,100	3,100	+ 3.48%	263,609	24,091
10:27	92,200	3,200	+ 3.60%	258,176	23,591
10:26	92,150	3,150	+ 3.54%	257,527	23,531
10:25	92,200	3,200	+ 3.60%	256,514	23,438
10:24	92,200	3,200	+ 3.60%	255,585	23,352
10:23	92,200	3,200	+ 3.60%	255,099	23,307
10:22	92,150	3,150	+ 3.54%	254,427	23,245
10:21	92,200	3,200	+ 3.60%	247,774	22,633