시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	92,400	3,400	+ 3.82%	841,117	77,419
14:59	92,500	3,500	+ 3.93%	840,133	77,328
14:58	92,500	3,500	+ 3.93%	837,339	77,069
14:57	92,500	3,500	+ 3.93%	835,206	76,872
14:56	92,600	3,600	+ 4.05%	833,145	76,681
14:55	92,600	3,600	+ 4.05%	829,846	76,376
14:54	92,600	3,600	+ 4.05%	828,025	76,207
14:53	92,400	3,400	+ 3.82%	827,014	76,114
14:52	92,600	3,600	+ 4.05%	825,683	75,991
14:51	92,500	3,500	+ 3.93%	822,939	75,737