시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	92,500	3,500	+ 3.93%	287,557	26,300
10:39	92,400	3,400	+ 3.82%	283,736	25,947
10:38	92,400	3,400	+ 3.82%	282,952	25,875
10:37	92,250	3,250	+ 3.65%	278,891	25,500
10:36	92,300	3,300	+ 3.71%	277,075	25,333
10:35	92,200	3,200	+ 3.60%	276,244	25,256
10:34	92,200	3,200	+ 3.60%	275,621	25,198
10:33	92,200	3,200	+ 3.60%	275,188	25,159
10:32	92,200	3,200	+ 3.60%	271,484	24,817
10:31	92,200	3,200	+ 3.60%	269,917	24,673