시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	92,600	3,600	+ 4.05%	328,283	30,077
10:49	92,500	3,500	+ 3.93%	324,517	29,728
10:48	92,600	3,600	+ 4.05%	322,543	29,545
10:47	92,900	3,900	+ 4.38%	315,789	28,919
10:46	92,900	3,900	+ 4.38%	307,385	28,138
10:45	92,700	3,700	+ 4.16%	304,229	27,845
10:44	92,800	3,800	+ 4.27%	301,889	27,628
10:43	92,800	3,800	+ 4.27%	299,704	27,426
10:42	92,700	3,700	+ 4.16%	294,995	26,989
10:41	92,600	3,600	+ 4.05%	291,575	26,672