시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	92,700	3,700	+ 4.16%	352,363	32,308
10:59	92,700	3,700	+ 4.16%	349,749	32,066
10:58	92,800	3,800	+ 4.27%	349,140	32,009
10:57	92,800	3,800	+ 4.27%	346,342	31,750
10:56	92,700	3,700	+ 4.16%	345,578	31,679
10:55	92,800	3,800	+ 4.27%	343,605	31,496
10:54	92,800	3,800	+ 4.27%	343,031	31,443
10:53	92,500	3,500	+ 3.93%	337,412	30,922
10:52	92,500	3,500	+ 3.93%	336,158	30,806
10:51	92,600	3,600	+ 4.05%	330,661	30,297