시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	92,800	3,800	+ 4.27%	386,457	35,477
11:09	92,900	3,900	+ 4.38%	385,474	35,386
11:08	92,900	3,900	+ 4.38%	383,404	35,194
11:07	93,000	4,000	+ 4.49%	378,635	34,751
11:06	92,900	3,900	+ 4.38%	376,576	34,559
11:05	93,000	4,000	+ 4.49%	368,428	33,801
11:04	93,000	4,000	+ 4.49%	360,783	33,090
11:03	92,800	3,800	+ 4.27%	356,637	32,705
11:02	92,700	3,700	+ 4.16%	354,689	32,524
11:01	92,800	3,800	+ 4.27%	353,845	32,446