시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	93,300	4,300	+ 4.83%	409,762	37,649
11:19	93,200	4,200	+ 4.72%	406,777	37,371
11:18	93,400	4,400	+ 4.94%	405,590	37,260
11:17	93,400	4,400	+ 4.94%	404,039	37,115
11:16	93,300	4,300	+ 4.83%	398,866	36,633
11:15	93,100	4,100	+ 4.61%	394,744	36,248
11:14	93,200	4,200	+ 4.72%	391,676	35,962
11:13	92,700	3,700	+ 4.16%	389,151	35,728
11:12	92,800	3,800	+ 4.27%	387,847	35,606
11:11	92,800	3,800	+ 4.27%	387,068	35,534