시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	92,900	3,900	+ 4.38%	435,126	40,007
11:29	92,700	3,700	+ 4.16%	431,842	39,702
11:28	92,700	3,700	+ 4.16%	431,019	39,626
11:27	92,900	3,900	+ 4.38%	422,900	38,873
11:26	92,900	3,900	+ 4.38%	421,056	38,702
11:25	93,000	4,000	+ 4.49%	419,665	38,572
11:24	93,100	4,100	+ 4.61%	418,448	38,459
11:23	93,100	4,100	+ 4.61%	416,688	38,295
11:22	93,200	4,200	+ 4.72%	415,003	38,138
11:21	93,500	4,500	+ 5.06%	412,379	37,893