시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	92,500	3,500	+ 3.93%	450,707	41,451
11:39	92,600	3,600	+ 4.05%	448,971	41,291
11:38	92,700	3,700	+ 4.16%	447,139	41,121
11:37	92,600	3,600	+ 4.05%	444,636	40,889
11:36	92,800	3,800	+ 4.27%	442,862	40,725
11:35	92,800	3,800	+ 4.27%	439,440	40,407
11:34	92,900	3,900	+ 4.38%	438,251	40,297
11:33	92,900	3,900	+ 4.38%	437,807	40,256
11:32	92,900	3,900	+ 4.38%	437,205	40,200
11:31	92,900	3,900	+ 4.38%	436,630	40,146