시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	92,600	3,600	+ 4.05%	475,153	43,711
11:49	92,700	3,700	+ 4.16%	474,216	43,625
11:48	92,700	3,700	+ 4.16%	473,509	43,559
11:47	92,600	3,600	+ 4.05%	473,015	43,513
11:46	92,600	3,600	+ 4.05%	472,345	43,451
11:45	92,300	3,300	+ 3.71%	467,685	43,021
11:44	92,500	3,500	+ 3.93%	459,677	42,281
11:43	92,500	3,500	+ 3.93%	456,595	41,996
11:42	92,600	3,600	+ 4.05%	453,308	41,692
11:41	92,600	3,600	+ 4.05%	451,360	41,512