시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	92,700	3,700	+ 4.16%	490,231	45,110
11:59	92,700	3,700	+ 4.16%	489,439	45,037
11:58	92,800	3,800	+ 4.27%	488,918	44,988
11:57	92,700	3,700	+ 4.16%	488,521	44,952
11:56	92,700	3,700	+ 4.16%	487,001	44,811
11:55	92,900	3,900	+ 4.38%	484,622	44,590
11:54	92,900	3,900	+ 4.38%	483,818	44,515
11:53	92,700	3,700	+ 4.16%	480,604	44,217
11:52	92,700	3,700	+ 4.16%	477,989	43,974
11:51	92,700	3,700	+ 4.16%	477,208	43,902